Zilliqa
ZIL · 美元计价
$0.001624
-3.28%
≈ ￥0.010718
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.001691
24H 最低$0.00156
今日开盘$0.001679
24H 成交量$52.83万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.38万 | $1.75亿 | 0.56% |
| 501 |
APPBAPPB
|
$389.47 | $403.15 | $384.38 | $19.99万 | — | 1.32% |
| 335 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $40.92万 | $6,626.21万 | -3.03% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.06万 | $3,677.23万 | -2.96% |
| 565 |
ORCLBORCLB
|
$115.14 | $116.83 | $114.16 | $14.72万 | — | -0.40% |
| 390 |
APEApeCoin
|
$0.1021 | $0.1065 | $0.0985 | $33.60万 | $7,778.01万 | -3.86% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 500 |
EULEuler
|
$0.908 | $0.97 | $0.89 | $20.17万 | $1,754.19万 | -6.39% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,196.02万 | $5,274.46万 | -4.57% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $77.40万 | — | 2.78% |
| 71 |
ICPInternet Computer
|
$2.346 | $2.43 | $2.26 | $326.55万 | $13.27亿 | -2.86% |
| 290 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $48.54万 | $1,303.98万 | -5.12% |
| 688 |
GMEBGMEB
|
$24.92 | $25.08 | $24.84 | $8,251.11 | — | -0.28% |
| 602 |
CHRChromia
|
$0.01416 | $0.01471 | $0.01371 | $10.87万 | $1,394.13万 | -3.61% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 239 |
TUTTUTORIAL
|
$0.01666 | $0.01729 | $0.01599 | $62.89万 | $1,606.53万 | -2.40% |
| 282 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $50.26万 | $1.18亿 | -3.20% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
TQQQB _比特币行情
Raydium _加密货币行情
Plasma _数字货币市值
USD1 _比特币行情
TONToken _比特币
ONEchain _比特币
Virtuals _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币
Shiba Inu _BTC行情
Internet _加密货币行情
CyberConnect _币种排行
Aster _BTC行情
Sui _BTC行情
EWYB _比特币
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
QQQB _数字货币市值
达世币 _加密货币行情
Vanar Chain _加密货币行情
KORUB _数字货币市值
达世币 _比特币
Shiba Inu _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
MegaETH _以太坊ETH价格
Reserve Rights _比特币
LayerZero _比特币行情
Gitcoin _币种排行
Reserve Rights _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _加密货币行情
ONEchain _数字货币市值
Artificial _币种排行
Gram _比特币